function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/13/2023',y:[34.60,35.20,34.20,34.55]},{ x:'04/14/2023',y:[34.55,35.00,34.55,34.95]},{ x:'04/17/2023',y:[34.70,35.40,34.70,34.85]},{ x:'04/18/2023',y:[34.85,34.85,34.35,34.80]},{ x:'04/19/2023',y:[34.80,35.10,34.35,34.70]},{ x:'04/20/2023',y:[34.70,34.85,34.45,34.60]},{ x:'04/21/2023',y:[34.80,34.80,34.10,34.60]},{ x:'04/24/2023',y:[34.70,34.85,34.35,34.55]},{ x:'04/25/2023',y:[34.70,34.85,34.25,34.50]},{ x:'04/26/2023',y:[34.50,35.35,34.50,35.05]},{ x:'04/27/2023',y:[34.95,35.50,34.95,35.40]},{ x:'04/28/2023',y:[35.40,35.95,35.40,35.85]},{ x:'05/02/2023',y:[36.00,36.20,35.50,36.05]},{ x:'05/03/2023',y:[35.80,36.00,35.60,35.90]},{ x:'05/04/2023',y:[35.90,36.15,35.90,36.10]},{ x:'05/05/2023',y:[36.30,36.40,35.95,36.15]},{ x:'05/08/2023',y:[36.00,36.25,35.90,36.05]},{ x:'05/09/2023',y:[36.00,36.10,35.75,35.85]},{ x:'05/10/2023',y:[35.95,35.95,35.60,35.85]},{ x:'05/11/2023',y:[35.70,36.00,35.40,35.60]},{ x:'05/12/2023',y:[35.40,36.00,35.40,36.00]},{ x:'05/15/2023',y:[35.60,35.90,35.50,35.75]},{ x:'05/16/2023',y:[35.65,35.75,35.45,35.75]},{ x:'05/17/2023',y:[35.50,35.85,35.50,35.75]},{ x:'05/18/2023',y:[35.70,35.75,35.55,35.70]},{ x:'05/19/2023',y:[35.65,36.00,35.65,35.80]},{ x:'05/22/2023',y:[35.85,37.00,35.85,37.00]},{ x:'05/23/2023',y:[37.00,37.35,36.90,37.20]},{ x:'05/24/2023',y:[37.20,37.35,36.60,36.80]},{ x:'05/25/2023',y:[36.80,37.20,36.80,37.10]},{ x:'05/26/2023',y:[36.95,37.10,36.85,36.95]},{ x:'05/29/2023',y:[36.95,36.95,36.30,36.55]},{ x:'05/30/2023',y:[36.30,36.55,36.25,36.40]},{ x:'05/31/2023',y:[36.50,36.50,36.20,36.30]},{ x:'06/01/2023',y:[36.30,36.30,35.95,36.25]},{ x:'06/02/2023',y:[35.95,36.40,35.95,36.40]},{ x:'06/05/2023',y:[36.50,36.60,36.05,36.50]},{ x:'06/06/2023',y:[36.50,36.65,36.00,36.40]},{ x:'06/07/2023',y:[36.00,36.15,35.65,35.85]},{ x:'06/08/2023',y:[35.85,35.90,35.60,35.90]},{ x:'06/09/2023',y:[35.90,36.00,35.70,36.00]},{ x:'06/12/2023',y:[34.75,35.40,34.55,34.75]},{ x:'06/13/2023',y:[34.75,34.90,34.35,34.70]},{ x:'06/14/2023',y:[34.70,34.85,34.20,34.20]},{ x:'06/15/2023',y:[34.35,34.35,33.80,33.95]},{ x:'06/16/2023',y:[33.95,33.95,32.75,32.95]},{ x:'06/19/2023',y:[33.15,34.00,32.95,33.40]},{ x:'06/20/2023',y:[33.50,34.00,33.35,34.00]},{ x:'06/21/2023',y:[34.40,34.90,34.05,34.85]},{ x:'06/26/2023',y:[34.70,34.95,34.00,34.30]},{ x:'06/27/2023',y:[34.30,34.30,33.70,34.00]},{ x:'06/28/2023',y:[34.00,34.00,33.70,34.00]},{ x:'06/29/2023',y:[34.00,34.00,33.70,34.00]},{ x:'06/30/2023',y:[34.00,34.05,33.70,33.90]},{ x:'07/03/2023',y:[34.00,34.60,33.80,34.50]},{ x:'07/04/2023',y:[34.50,34.50,34.00,34.20]},{ x:'07/05/2023',y:[34.45,34.85,34.45,34.85]},{ x:'07/06/2023',y:[34.70,34.85,34.45,34.85]},{ x:'07/07/2023',y:[34.70,34.95,34.60,34.95]},{ x:'07/10/2023',y:[35.00,35.10,34.95,35.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4907 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());