function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'06/21/2023',y:[34.40,34.90,34.05,34.85]},{ x:'06/26/2023',y:[34.70,34.95,34.00,34.30]},{ x:'06/27/2023',y:[34.30,34.30,33.70,34.00]},{ x:'06/28/2023',y:[34.00,34.00,33.70,34.00]},{ x:'06/29/2023',y:[34.00,34.00,33.70,34.00]},{ x:'06/30/2023',y:[34.00,34.05,33.70,33.90]},{ x:'07/03/2023',y:[34.00,34.60,33.80,34.50]},{ x:'07/04/2023',y:[34.50,34.50,34.00,34.20]},{ x:'07/05/2023',y:[34.45,34.85,34.45,34.85]},{ x:'07/06/2023',y:[34.70,34.85,34.45,34.85]},{ x:'07/07/2023',y:[34.70,34.95,34.60,34.95]},{ x:'07/10/2023',y:[35.00,35.10,34.95,35.00]},{ x:'07/11/2023',y:[35.10,35.45,35.05,35.30]},{ x:'07/12/2023',y:[35.30,35.30,34.70,35.10]},{ x:'07/13/2023',y:[34.80,35.10,34.80,34.95]},{ x:'07/14/2023',y:[34.70,35.05,34.70,34.95]},{ x:'07/17/2023',y:[34.70,35.00,34.40,34.80]},{ x:'07/18/2023',y:[34.70,34.85,34.15,34.55]},{ x:'07/19/2023',y:[34.45,34.50,34.35,34.40]},{ x:'07/20/2023',y:[34.25,34.70,34.20,34.70]},{ x:'07/21/2023',y:[34.40,34.70,34.40,34.70]},{ x:'07/24/2023',y:[34.15,34.65,34.15,34.45]},{ x:'07/25/2023',y:[34.50,34.70,34.50,34.50]},{ x:'07/26/2023',y:[34.60,35.15,34.60,35.10]},{ x:'07/27/2023',y:[35.40,35.90,35.40,35.55]},{ x:'07/28/2023',y:[36.00,36.00,35.00,35.40]},{ x:'07/31/2023',y:[35.10,35.55,35.10,35.40]},{ x:'08/01/2023',y:[35.55,35.55,35.30,35.45]},{ x:'08/02/2023',y:[35.75,35.75,35.25,35.45]},{ x:'08/04/2023',y:[35.55,35.65,35.20,35.50]},{ x:'08/07/2023',y:[35.60,35.95,35.40,35.50]},{ x:'08/08/2023',y:[35.75,38.00,35.75,36.75]},{ x:'08/09/2023',y:[36.75,37.05,36.60,36.95]},{ x:'08/10/2023',y:[37.20,37.20,36.70,36.85]},{ x:'08/11/2023',y:[36.60,36.75,36.20,36.70]},{ x:'08/14/2023',y:[36.20,36.65,36.10,36.25]},{ x:'08/15/2023',y:[36.40,36.95,36.35,36.55]},{ x:'08/16/2023',y:[36.55,36.75,36.55,36.75]},{ x:'08/17/2023',y:[36.80,37.40,36.30,37.15]},{ x:'08/18/2023',y:[37.15,37.55,36.85,37.15]},{ x:'08/21/2023',y:[37.15,37.15,36.90,37.00]},{ x:'08/22/2023',y:[37.15,37.75,37.00,37.20]},{ x:'08/23/2023',y:[36.05,36.55,36.00,36.50]},{ x:'08/24/2023',y:[36.90,36.90,36.70,36.80]},{ x:'08/25/2023',y:[36.75,36.95,36.70,36.95]},{ x:'08/28/2023',y:[37.00,37.25,36.50,37.20]},{ x:'08/29/2023',y:[37.00,37.25,36.90,37.25]},{ x:'08/30/2023',y:[37.10,37.90,37.10,37.70]},{ x:'08/31/2023',y:[37.70,38.05,37.55,37.75]},{ x:'09/01/2023',y:[37.80,38.00,37.80,38.00]},{ x:'09/04/2023',y:[38.00,38.85,38.00,38.60]},{ x:'09/05/2023',y:[38.20,38.50,38.15,38.50]},{ x:'09/06/2023',y:[38.35,38.75,38.35,38.75]},{ x:'09/07/2023',y:[38.70,38.75,38.50,38.75]},{ x:'09/08/2023',y:[38.90,39.15,38.90,39.15]},{ x:'09/11/2023',y:[39.20,39.50,39.15,39.50]},{ x:'09/12/2023',y:[39.50,40.40,39.50,39.95]},{ x:'09/13/2023',y:[39.80,39.95,39.75,39.95]},{ x:'09/14/2023',y:[39.75,40.30,39.75,40.25]},{ x:'09/15/2023',y:[40.25,40.25,39.60,40.25]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4907 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());