function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/26/2023',y:[39.95,40.15,39.95,40.00]},{ x:'09/27/2023',y:[40.10,40.15,40.00,40.05]},{ x:'09/28/2023',y:[40.10,40.15,39.95,40.10]},{ x:'10/02/2023',y:[40.30,40.70,40.20,40.20]},{ x:'10/03/2023',y:[40.15,40.45,40.15,40.30]},{ x:'10/04/2023',y:[40.00,40.45,40.00,40.25]},{ x:'10/05/2023',y:[40.00,40.25,39.90,40.20]},{ x:'10/06/2023',y:[40.85,40.85,39.90,40.25]},{ x:'10/11/2023',y:[40.35,40.40,39.55,39.80]},{ x:'10/12/2023',y:[40.00,40.00,39.00,39.45]},{ x:'10/13/2023',y:[38.55,39.70,38.55,39.70]},{ x:'10/18/2023',y:[39.35,39.35,39.00,39.35]},{ x:'10/19/2023',y:[37.55,39.35,37.55,39.00]},{ x:'10/20/2023',y:[39.35,39.35,37.60,38.90]},{ x:'10/23/2023',y:[38.50,38.50,36.55,37.15]},{ x:'10/24/2023',y:[38.05,38.05,37.10,37.55]},{ x:'10/25/2023',y:[37.50,37.65,37.50,37.50]},{ x:'10/26/2023',y:[0.00,0.00,0.00,0.00]},{ x:'10/27/2023',y:[37.20,37.20,36.70,37.05]},{ x:'10/31/2023',y:[37.00,37.00,36.20,36.55]},{ x:'11/01/2023',y:[36.60,37.60,34.40,34.80]},{ x:'11/02/2023',y:[34.80,35.70,34.80,35.40]},{ x:'11/03/2023',y:[35.40,36.00,35.35,36.00]},{ x:'11/06/2023',y:[36.55,36.55,36.50,36.50]},{ x:'11/07/2023',y:[35.80,36.20,35.50,35.70]},{ x:'11/08/2023',y:[35.90,35.90,35.45,35.45]},{ x:'11/09/2023',y:[34.90,35.80,34.80,35.55]},{ x:'11/10/2023',y:[35.40,35.65,35.00,35.55]},{ x:'11/13/2023',y:[35.20,35.95,35.20,35.75]},{ x:'11/14/2023',y:[35.55,35.75,35.50,35.60]},{ x:'11/15/2023',y:[35.40,36.45,35.40,35.65]},{ x:'11/16/2023',y:[36.00,36.45,36.00,36.45]},{ x:'11/17/2023',y:[36.60,37.65,36.60,37.40]},{ x:'11/20/2023',y:[37.05,37.95,37.00,37.45]},{ x:'11/21/2023',y:[37.30,37.30,37.00,37.20]},{ x:'11/22/2023',y:[37.55,37.55,37.10,37.10]},{ x:'11/23/2023',y:[36.85,36.90,36.60,36.65]},{ x:'11/24/2023',y:[36.90,36.90,36.90,36.90]},{ x:'11/27/2023',y:[36.90,37.30,36.90,37.00]},{ x:'11/28/2023',y:[37.35,37.35,37.05,37.20]},{ x:'11/29/2023',y:[37.20,37.50,37.20,37.30]},{ x:'11/30/2023',y:[37.35,37.50,37.25,37.45]},{ x:'12/01/2023',y:[37.50,38.45,37.50,38.15]},{ x:'12/04/2023',y:[38.20,38.95,38.20,38.90]},{ x:'12/05/2023',y:[38.90,38.90,38.65,38.90]},{ x:'12/06/2023',y:[38.90,40.00,38.90,40.00]},{ x:'12/07/2023',y:[40.00,40.20,39.15,39.70]},{ x:'12/08/2023',y:[39.70,39.70,39.70,39.70]},{ x:'12/11/2023',y:[40.25,40.30,39.00,39.85]},{ x:'12/12/2023',y:[41.80,41.80,39.90,40.05]},{ x:'12/18/2023',y:[39.35,39.70,38.90,39.60]},{ x:'12/19/2023',y:[39.60,39.75,39.20,39.75]},{ x:'01/10/2024',y:[45.40,45.40,43.35,44.20]},{ x:'01/11/2024',y:[44.20,45.00,44.20,44.50]},{ x:'01/12/2024',y:[44.50,44.70,44.15,44.30]},{ x:'01/15/2024',y:[44.70,48.65,44.50,47.05]},{ x:'01/16/2024',y:[47.05,48.00,45.80,46.60]},{ x:'01/17/2024',y:[46.40,46.85,46.10,46.10]},{ x:'01/18/2024',y:[46.20,46.55,46.05,46.45]},{ x:'01/19/2024',y:[46.50,47.45,46.50,47.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4907 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());