function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/10/2023',y:[35.40,35.65,35.00,35.55]},{ x:'11/13/2023',y:[35.20,35.95,35.20,35.75]},{ x:'11/14/2023',y:[35.55,35.75,35.50,35.60]},{ x:'11/15/2023',y:[35.40,36.45,35.40,35.65]},{ x:'11/16/2023',y:[36.00,36.45,36.00,36.45]},{ x:'11/17/2023',y:[36.60,37.65,36.60,37.40]},{ x:'11/20/2023',y:[37.05,37.95,37.00,37.45]},{ x:'11/21/2023',y:[37.30,37.30,37.00,37.20]},{ x:'11/22/2023',y:[37.55,37.55,37.10,37.10]},{ x:'11/23/2023',y:[36.85,36.90,36.60,36.65]},{ x:'11/24/2023',y:[36.90,36.90,36.90,36.90]},{ x:'11/27/2023',y:[36.90,37.30,36.90,37.00]},{ x:'11/28/2023',y:[37.35,37.35,37.05,37.20]},{ x:'11/29/2023',y:[37.20,37.50,37.20,37.30]},{ x:'11/30/2023',y:[37.35,37.50,37.25,37.45]},{ x:'12/01/2023',y:[37.50,38.45,37.50,38.15]},{ x:'12/04/2023',y:[38.20,38.95,38.20,38.90]},{ x:'12/05/2023',y:[38.90,38.90,38.65,38.90]},{ x:'12/06/2023',y:[38.90,40.00,38.90,40.00]},{ x:'12/07/2023',y:[40.00,40.20,39.15,39.70]},{ x:'12/08/2023',y:[39.70,39.70,39.70,39.70]},{ x:'12/11/2023',y:[40.25,40.30,39.00,39.85]},{ x:'12/12/2023',y:[41.80,41.80,39.90,40.05]},{ x:'12/18/2023',y:[39.35,39.70,38.90,39.60]},{ x:'12/19/2023',y:[39.60,39.75,39.20,39.75]},{ x:'01/10/2024',y:[45.40,45.40,43.35,44.20]},{ x:'01/11/2024',y:[44.20,45.00,44.20,44.50]},{ x:'01/12/2024',y:[44.50,44.70,44.15,44.30]},{ x:'01/15/2024',y:[44.70,48.65,44.50,47.05]},{ x:'01/16/2024',y:[47.05,48.00,45.80,46.60]},{ x:'01/17/2024',y:[46.40,46.85,46.10,46.10]},{ x:'01/18/2024',y:[46.20,46.55,46.05,46.45]},{ x:'01/19/2024',y:[46.50,47.45,46.50,47.20]},{ x:'01/22/2024',y:[47.05,50.90,47.05,49.45]},{ x:'01/23/2024',y:[49.50,49.50,48.55,48.95]},{ x:'01/24/2024',y:[49.80,49.85,48.80,48.80]},{ x:'01/25/2024',y:[49.20,49.20,48.20,48.20]},{ x:'01/26/2024',y:[48.50,48.60,48.15,48.35]},{ x:'01/29/2024',y:[48.65,49.00,48.50,49.00]},{ x:'01/30/2024',y:[49.45,50.60,49.45,49.50]},{ x:'01/31/2024',y:[49.50,49.85,49.15,49.60]},{ x:'02/01/2024',y:[49.50,49.65,49.15,49.55]},{ x:'02/02/2024',y:[49.50,49.65,49.30,49.50]},{ x:'02/05/2024',y:[49.45,49.50,49.35,49.40]},{ x:'02/15/2024',y:[49.40,49.70,49.40,49.45]},{ x:'02/16/2024',y:[49.40,49.70,49.30,49.35]},{ x:'02/19/2024',y:[49.50,50.10,49.30,49.45]},{ x:'02/20/2024',y:[49.50,53.00,49.50,50.90]},{ x:'02/21/2024',y:[52.80,53.10,51.80,53.00]},{ x:'02/22/2024',y:[52.40,53.00,52.40,52.90]},{ x:'02/23/2024',y:[52.50,53.20,51.50,51.60]},{ x:'02/26/2024',y:[51.80,51.80,48.75,49.05]},{ x:'02/27/2024',y:[48.95,49.05,47.80,48.80]},{ x:'02/29/2024',y:[48.05,48.80,47.60,48.00]},{ x:'03/01/2024',y:[47.80,48.65,47.40,47.60]},{ x:'03/04/2024',y:[47.75,47.90,47.10,47.50]},{ x:'03/05/2024',y:[47.50,47.50,46.75,47.20]},{ x:'03/06/2024',y:[47.00,48.80,46.95,48.60]},{ x:'03/07/2024',y:[48.90,48.90,47.75,47.75]},{ x:'03/08/2024',y:[47.90,47.95,46.85,47.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4907 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());