function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[49.50,49.50,48.55,48.95]},{ x:'01/24/2024',y:[49.80,49.85,48.80,48.80]},{ x:'01/25/2024',y:[49.20,49.20,48.20,48.20]},{ x:'01/26/2024',y:[48.50,48.60,48.15,48.35]},{ x:'01/29/2024',y:[48.65,49.00,48.50,49.00]},{ x:'01/30/2024',y:[49.45,50.60,49.45,49.50]},{ x:'01/31/2024',y:[49.50,49.85,49.15,49.60]},{ x:'02/01/2024',y:[49.50,49.65,49.15,49.55]},{ x:'02/02/2024',y:[49.50,49.65,49.30,49.50]},{ x:'02/05/2024',y:[49.45,49.50,49.35,49.40]},{ x:'02/15/2024',y:[49.40,49.70,49.40,49.45]},{ x:'02/16/2024',y:[49.40,49.70,49.30,49.35]},{ x:'02/19/2024',y:[49.50,50.10,49.30,49.45]},{ x:'02/20/2024',y:[49.50,53.00,49.50,50.90]},{ x:'02/21/2024',y:[52.80,53.10,51.80,53.00]},{ x:'02/22/2024',y:[52.40,53.00,52.40,52.90]},{ x:'02/23/2024',y:[52.50,53.20,51.50,51.60]},{ x:'02/26/2024',y:[51.80,51.80,48.75,49.05]},{ x:'02/27/2024',y:[48.95,49.05,47.80,48.80]},{ x:'02/29/2024',y:[48.05,48.80,47.60,48.00]},{ x:'03/01/2024',y:[47.80,48.65,47.40,47.60]},{ x:'03/04/2024',y:[47.75,47.90,47.10,47.50]},{ x:'03/05/2024',y:[47.50,47.50,46.75,47.20]},{ x:'03/06/2024',y:[47.00,48.80,46.95,48.60]},{ x:'03/07/2024',y:[48.90,48.90,47.75,47.75]},{ x:'03/08/2024',y:[47.90,47.95,46.85,47.10]},{ x:'03/11/2024',y:[42.75,46.25,42.75,46.00]},{ x:'03/12/2024',y:[46.00,46.50,46.00,46.30]},{ x:'03/13/2024',y:[46.30,46.30,44.95,44.95]},{ x:'03/14/2024',y:[44.95,46.00,44.50,46.00]},{ x:'03/15/2024',y:[45.80,46.40,45.70,46.15]},{ x:'03/18/2024',y:[46.15,46.30,45.85,46.10]},{ x:'03/19/2024',y:[45.95,47.65,45.95,46.90]},{ x:'03/20/2024',y:[46.95,47.90,46.95,47.80]},{ x:'03/21/2024',y:[47.95,48.15,47.70,48.10]},{ x:'03/22/2024',y:[47.80,47.95,47.75,47.95]},{ x:'03/25/2024',y:[47.95,48.30,47.80,48.30]},{ x:'03/26/2024',y:[48.30,49.65,48.30,49.15]},{ x:'03/27/2024',y:[49.80,52.50,49.60,51.80]},{ x:'03/28/2024',y:[53.00,53.00,51.30,51.30]},{ x:'03/29/2024',y:[51.40,52.20,51.30,51.80]},{ x:'04/01/2024',y:[51.80,52.40,51.40,51.90]},{ x:'04/02/2024',y:[52.90,55.00,52.90,54.30]},{ x:'04/03/2024',y:[55.20,55.60,53.50,54.00]},{ x:'04/08/2024',y:[54.60,59.00,54.50,58.70]},{ x:'04/09/2024',y:[59.90,60.90,59.00,60.90]},{ x:'04/10/2024',y:[61.20,64.30,60.50,62.10]},{ x:'04/11/2024',y:[62.40,63.90,60.50,60.60]},{ x:'04/12/2024',y:[60.60,61.50,58.30,60.40]},{ x:'04/15/2024',y:[60.40,60.90,58.50,59.00]},{ x:'04/16/2024',y:[60.50,60.50,53.10,53.80]},{ x:'04/17/2024',y:[53.10,58.20,53.10,56.70]},{ x:'04/18/2024',y:[56.00,62.30,56.00,62.30]},{ x:'04/19/2024',y:[60.20,65.90,60.00,63.80]},{ x:'04/22/2024',y:[64.80,67.30,61.80,62.20]},{ x:'04/23/2024',y:[64.00,64.50,62.50,64.40]},{ x:'04/24/2024',y:[65.20,65.30,62.60,64.30]},{ x:'04/25/2024',y:[64.30,66.80,64.30,66.60]},{ x:'04/26/2024',y:[67.80,69.40,67.50,69.00]},{ x:'04/29/2024',y:[69.80,73.90,69.10,71.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4907 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());