function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/08/2024',y:[54.60,59.00,54.50,58.70]},{ x:'04/09/2024',y:[59.90,60.90,59.00,60.90]},{ x:'04/10/2024',y:[61.20,64.30,60.50,62.10]},{ x:'04/11/2024',y:[62.40,63.90,60.50,60.60]},{ x:'04/12/2024',y:[60.60,61.50,58.30,60.40]},{ x:'04/15/2024',y:[60.40,60.90,58.50,59.00]},{ x:'04/16/2024',y:[60.50,60.50,53.10,53.80]},{ x:'04/17/2024',y:[53.10,58.20,53.10,56.70]},{ x:'04/18/2024',y:[56.00,62.30,56.00,62.30]},{ x:'04/19/2024',y:[60.20,65.90,60.00,63.80]},{ x:'04/22/2024',y:[64.80,67.30,61.80,62.20]},{ x:'04/23/2024',y:[64.00,64.50,62.50,64.40]},{ x:'04/24/2024',y:[65.20,65.30,62.60,64.30]},{ x:'04/25/2024',y:[64.30,66.80,64.30,66.60]},{ x:'04/26/2024',y:[67.80,69.40,67.50,69.00]},{ x:'04/29/2024',y:[69.80,73.90,69.10,71.80]},{ x:'04/30/2024',y:[72.00,74.90,68.70,72.70]},{ x:'05/02/2024',y:[73.00,78.00,73.00,76.70]},{ x:'05/03/2024',y:[80.00,84.30,77.30,82.80]},{ x:'05/06/2024',y:[83.90,86.50,81.50,84.00]},{ x:'05/07/2024',y:[84.10,89.00,80.10,81.30]},{ x:'05/08/2024',y:[80.00,81.30,76.70,77.30]},{ x:'05/09/2024',y:[76.80,80.80,73.20,73.20]},{ x:'05/10/2024',y:[73.60,75.30,71.10,73.50]},{ x:'05/13/2024',y:[73.60,75.20,71.80,73.60]},{ x:'05/14/2024',y:[72.20,73.80,69.00,69.20]},{ x:'05/15/2024',y:[69.20,70.90,68.40,69.30]},{ x:'05/16/2024',y:[69.30,72.60,69.30,72.10]},{ x:'05/17/2024',y:[72.10,73.60,71.60,73.10]},{ x:'05/20/2024',y:[74.00,75.50,72.80,72.80]},{ x:'05/21/2024',y:[72.40,72.40,70.70,71.50]},{ x:'05/22/2024',y:[73.50,73.50,71.00,72.20]},{ x:'05/23/2024',y:[73.10,73.10,66.50,66.70]},{ x:'05/24/2024',y:[66.70,69.30,66.40,68.00]},{ x:'06/11/2024',y:[77.30,77.30,70.60,71.60]},{ x:'06/12/2024',y:[71.40,71.50,69.30,71.40]},{ x:'06/13/2024',y:[71.80,72.20,71.20,71.30]},{ x:'06/14/2024',y:[71.00,73.80,71.00,72.80]},{ x:'06/17/2024',y:[72.80,72.80,72.20,72.40]},{ x:'06/18/2024',y:[72.40,72.80,72.10,72.10]},{ x:'06/19/2024',y:[72.30,72.90,71.40,72.20]},{ x:'06/20/2024',y:[72.00,73.00,71.40,71.70]},{ x:'06/21/2024',y:[71.90,72.00,71.10,71.50]},{ x:'06/24/2024',y:[73.20,73.20,71.40,71.90]},{ x:'06/25/2024',y:[71.80,72.30,71.00,71.70]},{ x:'06/26/2024',y:[71.90,72.50,71.70,71.70]},{ x:'06/27/2024',y:[71.40,71.60,71.40,71.50]},{ x:'06/28/2024',y:[71.80,73.00,71.70,71.70]},{ x:'07/01/2024',y:[71.80,73.70,71.60,73.00]},{ x:'07/02/2024',y:[73.00,73.00,72.00,72.40]},{ x:'07/03/2024',y:[72.20,73.00,72.00,72.10]},{ x:'07/04/2024',y:[72.00,73.50,71.90,72.80]},{ x:'07/05/2024',y:[73.50,76.70,73.00,76.00]},{ x:'07/12/2024',y:[80.00,80.80,79.30,79.90]},{ x:'07/15/2024',y:[79.80,82.30,79.40,81.50]},{ x:'07/16/2024',y:[82.50,89.50,82.50,89.50]},{ x:'07/17/2024',y:[94.90,97.20,91.70,96.90]},{ x:'07/18/2024',y:[95.30,98.90,95.20,96.10]},{ x:'07/19/2024',y:[95.90,95.90,89.20,91.00]},{ x:'07/22/2024',y:[88.30,88.80,84.70,87.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4907 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());